Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 493.00 |
| 09 Oct, 2024 | 4.1 | 4.24 | 4.1 | 4.24 | 1207.00 |
| 08 Oct, 2024 | 4.22 | 4.22 | 4.12 | 4.22 | 969.00 |
| 07 Oct, 2024 | 4.58 | 4.58 | 4.22 | 4.22 | 1642.00 |
| 04 Oct, 2024 | 4.12 | 4.3 | 4.12 | 4.18 | 1755.00 |
| 03 Oct, 2024 | 4.38 | 4.42 | 4.38 | 4.42 | 200.00 |
| 02 Oct, 2024 | 4.36 | 4.36 | 4.0 | 4.34 | 1630.00 |
| 01 Oct, 2024 | 4.26 | 4.38 | 4.08 | 4.38 | 1942.00 |
| 30 Sep, 2024 | 4.64 | 4.64 | 4.56 | 4.56 | 1313.00 |
| 27 Sep, 2024 | 4.78 | 4.78 | 4.64 | 4.76 | 64.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL