SEK 3.38
(12.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 5623.00 |
29 May, 2024 | 7.1 | 7.25 | 7.0 | 7.0 | 721.00 |
28 May, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | 193.00 |
27 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 661.00 |
24 May, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 294.00 |
23 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 83.00 |
22 May, 2024 | 7.4 | 7.4 | 7.15 | 7.15 | 607.00 |
21 May, 2024 | 7.6 | 7.7 | 7.3 | 7.3 | 2477.00 |
20 May, 2024 | 7.6 | 7.65 | 7.6 | 7.6 | 4248.00 |
17 May, 2024 | 7.2 | 7.55 | 7.2 | 7.55 | 7107.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL