Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.05 | 8.05 | 7.8 | 8.05 | 3329.00 |
| 15 Apr, 2024 | 9.6 | 9.6 | 8.3 | 8.3 | 13.31 Thousand |
| 12 Apr, 2024 | 9.05 | 9.95 | 9.05 | 9.6 | 19.02 Thousand |
| 11 Apr, 2024 | 8.8 | 9.0 | 8.4 | 9.0 | 18.61 Thousand |
| 10 Apr, 2024 | 7.5 | 9.25 | 7.5 | 8.8 | 76.41 Thousand |
| 09 Apr, 2024 | 7.75 | 7.75 | 7.15 | 7.45 | 6999.00 |
| 08 Apr, 2024 | 7.1 | 7.75 | 7.05 | 7.75 | 9470.00 |
| 05 Apr, 2024 | 7.1 | 7.1 | 6.9 | 7.0 | 3219.00 |
| 04 Apr, 2024 | 7.0 | 7.15 | 6.95 | 7.1 | 4737.00 |
| 03 Apr, 2024 | 6.15 | 7.0 | 6.15 | 7.0 | 61.73 Thousand |
COOR
SPALI
VO
NNCL
TMXN
EDL