Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.2 | 7.55 | 7.2 | 7.55 | 7107.00 |
| 16 May, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 74.00 |
| 15 May, 2024 | 7.0 | 7.3 | 7.0 | 7.1 | 15.01 Thousand |
| 14 May, 2024 | 7.6 | 7.6 | 7.35 | 7.35 | 3914.00 |
| 13 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 8.00 |
| 10 May, 2024 | 7.8 | 8.0 | 7.65 | 7.65 | 16.14 Thousand |
| 08 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 |
| 07 May, 2024 | 7.8 | 7.8 | 7.45 | 7.6 | 3503.00 |
| 06 May, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 4981.00 |
| 03 May, 2024 | 8.2 | 8.2 | 8.05 | 8.05 | 2400.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL