Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.9 | 7.05 | 6.9 | 6.9 | 1421.00 |
| 30 May, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 5623.00 |
| 29 May, 2024 | 7.1 | 7.25 | 7.0 | 7.0 | 721.00 |
| 28 May, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | 193.00 |
| 27 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 661.00 |
| 24 May, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 294.00 |
| 23 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 83.00 |
| 22 May, 2024 | 7.4 | 7.4 | 7.15 | 7.15 | 607.00 |
| 21 May, 2024 | 7.6 | 7.7 | 7.3 | 7.3 | 2477.00 |
| 20 May, 2024 | 7.6 | 7.65 | 7.6 | 7.6 | 4248.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL