Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.3 | 6.7 | 6.3 | 6.7 | 16.65 Thousand |
| 03 Jul, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 648.00 |
| 02 Jul, 2024 | 6.15 | 6.2 | 6.15 | 6.2 | 5716.00 |
| 01 Jul, 2024 | 6.0 | 6.15 | 6.0 | 6.15 | 4272.00 |
| 28 Jun, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 797.00 |
| 27 Jun, 2024 | 5.95 | 6.05 | 5.95 | 5.95 | 2660.00 |
| 26 Jun, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 676.00 |
| 25 Jun, 2024 | 6.05 | 6.05 | 5.95 | 6.05 | 2056.00 |
| 24 Jun, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 2148.00 |
| 20 Jun, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 909.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL