Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 2.92
(0.0%)
SEK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.96 | 3.18 | 2.96 | 3.14 | 3457.00 |
| 16 Dec, 2024 | 3.24 | 3.44 | 3.24 | 3.34 | 2315.00 |
| 13 Dec, 2024 | 3.08 | 3.2 | 3.04 | 3.16 | 3012.00 |
| 12 Dec, 2024 | 3.36 | 3.38 | 3.02 | 3.02 | 10.07 Thousand |
| 11 Dec, 2024 | 3.2 | 3.9 | 2.88 | 3.02 | 24.69 Thousand |
| 10 Dec, 2024 | 3.0 | 3.0 | 2.92 | 3.0 | 1584.00 |
| 09 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Dec, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 5259.00 |
| 05 Dec, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 1637.00 |
| 04 Dec, 2024 | 2.82 | 3.0 | 2.82 | 3.0 | 2750.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL