Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.0 | 6.15 | 6.0 | 6.05 | 5279.00 |
| 14 Aug, 2024 | 5.8 | 5.95 | 5.8 | 5.95 | 3040.00 |
| 13 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 102.00 |
| 12 Aug, 2024 | 6.1 | 6.1 | 5.9 | 5.95 | 4340.00 |
| 09 Aug, 2024 | 5.95 | 6.25 | 5.95 | 6.1 | 3922.00 |
| 08 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Aug, 2024 | 5.9 | 5.95 | 5.8 | 5.95 | 4458.00 |
| 06 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Aug, 2024 | 5.85 | 6.0 | 5.85 | 5.95 | 1342.00 |
| 02 Aug, 2024 | 6.0 | 6.05 | 5.95 | 6.05 | 5245.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL