Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 2.92
(0.0%)
SEK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.12 | 3.46 | 3.06 | 3.16 | 6152.00 |
| 03 Jan, 2025 | 3.38 | 3.6 | 3.08 | 3.36 | 2783.00 |
| 02 Jan, 2025 | 3.46 | 3.54 | 3.36 | 3.38 | 1922.00 |
| 30 Dec, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 1652.00 |
| 27 Dec, 2024 | 3.1 | 3.24 | 3.06 | 3.18 | 1832.00 |
| 23 Dec, 2024 | 3.1 | 3.3 | 3.04 | 3.3 | 1915.00 |
| 20 Dec, 2024 | 3.06 | 3.48 | 3.06 | 3.48 | 1896.00 |
| 19 Dec, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 7.00 |
| 18 Dec, 2024 | 3.08 | 3.18 | 3.08 | 3.18 | 438.00 |
| 17 Dec, 2024 | 2.96 | 3.18 | 2.96 | 3.14 | 3457.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL