Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.05 | 5.3 | 4.92 | 5.0 | 23.39 Thousand |
| 28 Aug, 2024 | 6.05 | 6.05 | 4.38 | 5.05 | 61.25 Thousand |
| 27 Aug, 2024 | 6.1 | 6.5 | 6.0 | 6.5 | 964.00 |
| 26 Aug, 2024 | 6.0 | 6.55 | 6.0 | 6.55 | 12.47 Thousand |
| 23 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1002.00 |
| 22 Aug, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 330.00 |
| 21 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3.00 |
| 20 Aug, 2024 | 6.0 | 6.1 | 5.9 | 6.0 | 2767.00 |
| 19 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 2.00 |
| 16 Aug, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 1011.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL