Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 2.92
(0.0%)
SEK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.8 | 2.96 | 2.8 | 2.96 | 6160.00 |
| 02 Dec, 2024 | 2.8 | 2.86 | 2.78 | 2.78 | 4951.00 |
| 29 Nov, 2024 | 3.0 | 3.0 | 2.7 | 2.82 | 14.25 Thousand |
| 28 Nov, 2024 | 3.44 | 3.44 | 2.92 | 2.98 | 5228.00 |
| 27 Nov, 2024 | 3.3 | 3.42 | 3.08 | 3.42 | 1634.00 |
| 26 Nov, 2024 | 2.88 | 3.22 | 2.88 | 3.22 | 15.46 Thousand |
| 25 Nov, 2024 | 2.86 | 2.94 | 2.7 | 2.72 | 16.72 Thousand |
| 22 Nov, 2024 | 3.06 | 3.06 | 2.84 | 2.98 | 4950.00 |
| 21 Nov, 2024 | 3.1 | 3.1 | 3.02 | 3.04 | 1515.00 |
| 20 Nov, 2024 | 3.62 | 3.62 | 3.14 | 3.4 | 718.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL