Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.9 | 6.15 | 5.9 | 6.15 | 268.00 |
| 28 Mar, 2024 | 5.8 | 5.9 | 5.76 | 5.9 | 4654.00 |
| 27 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 85.00 |
| 26 Mar, 2024 | 5.98 | 5.98 | 5.92 | 5.92 | 1207.00 |
| 25 Mar, 2024 | 6.04 | 6.04 | 5.9 | 5.9 | 273.00 |
| 22 Mar, 2024 | 6.08 | 6.08 | 5.9 | 5.9 | 156.00 |
| 21 Mar, 2024 | 5.74 | 6.24 | 5.7 | 5.9 | 9949.00 |
| 20 Mar, 2024 | 6.04 | 6.04 | 5.58 | 5.74 | 8629.00 |
| 19 Mar, 2024 | 6.32 | 6.32 | 6.04 | 6.04 | 5503.00 |
| 18 Mar, 2024 | 6.42 | 6.42 | 6.28 | 6.32 | 1117.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL