Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 2.92
(0.0%)
SEK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.2 | 6.2 | 5.95 | 6.05 | 14.4 Thousand |
| 30 Jul, 2024 | 6.05 | 6.15 | 6.0 | 6.15 | 8803.00 |
| 29 Jul, 2024 | 6.15 | 6.15 | 6.05 | 6.05 | 6237.00 |
| 26 Jul, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 10.93 Thousand |
| 25 Jul, 2024 | 6.3 | 6.35 | 6.2 | 6.2 | 5402.00 |
| 24 Jul, 2024 | 6.3 | 6.4 | 6.2 | 6.2 | 5358.00 |
| 23 Jul, 2024 | 6.45 | 6.45 | 6.2 | 6.2 | 2728.00 |
| 22 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 92.00 |
| 19 Jul, 2024 | 6.65 | 6.65 | 6.45 | 6.5 | 3199.00 |
| 18 Jul, 2024 | 6.7 | 6.7 | 6.55 | 6.7 | 1987.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL