Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.2 | 7.28 | 7.14 | 7.14 | 289.00 |
| 31 Jan, 2024 | 7.26 | 7.26 | 6.94 | 7.2 | 10.4 Thousand |
| 30 Jan, 2024 | 7.48 | 7.48 | 7.26 | 7.44 | 913.00 |
| 29 Jan, 2024 | 7.5 | 7.5 | 7.26 | 7.26 | 1022.00 |
| 26 Jan, 2024 | 7.5 | 7.5 | 6.96 | 7.5 | 5468.00 |
| 25 Jan, 2024 | 7.36 | 7.44 | 7.26 | 7.44 | 1667.00 |
| 24 Jan, 2024 | 7.12 | 7.28 | 7.08 | 7.18 | 2783.00 |
| 23 Jan, 2024 | 7.0 | 7.06 | 7.0 | 7.06 | 3445.00 |
| 22 Jan, 2024 | 6.6 | 6.94 | 6.6 | 6.94 | 8367.00 |
| 19 Jan, 2024 | 6.62 | 6.62 | 6.6 | 6.6 | 3315.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL