Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.74 | 6.74 | 6.72 | 6.72 | 581.00 |
| 14 Feb, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 43.00 |
| 13 Feb, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 365.00 |
| 12 Feb, 2024 | 7.08 | 7.08 | 6.6 | 6.6 | 18.37 Thousand |
| 09 Feb, 2024 | 7.06 | 7.08 | 7.06 | 7.08 | 12.00 |
| 08 Feb, 2024 | 7.4 | 7.4 | 6.92 | 7.06 | 8105.00 |
| 07 Feb, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 06 Feb, 2024 | 7.18 | 7.2 | 7.18 | 7.2 | 179.00 |
| 05 Feb, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 735.00 |
| 02 Feb, 2024 | 7.38 | 7.4 | 7.16 | 7.38 | 702.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL