Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.66 | 6.68 | 6.66 | 6.68 | 3140.00 |
| 17 Jan, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 2.00 |
| 16 Jan, 2024 | 6.54 | 6.66 | 6.5 | 6.6 | 3816.00 |
| 15 Jan, 2024 | 7.0 | 7.14 | 6.62 | 6.62 | 23.2 Thousand |
| 12 Jan, 2024 | 6.92 | 7.12 | 6.92 | 7.0 | 194.00 |
| 11 Jan, 2024 | 6.52 | 7.1 | 6.52 | 6.9 | 46.88 Thousand |
| 10 Jan, 2024 | 6.5 | 6.54 | 6.5 | 6.52 | 1620.00 |
| 09 Jan, 2024 | 6.4 | 6.5 | 6.4 | 6.5 | 1120.00 |
| 08 Jan, 2024 | 6.5 | 6.5 | 6.4 | 6.5 | 672.00 |
| 05 Jan, 2024 | 6.4 | 6.52 | 6.4 | 6.52 | 9.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL