SEK 3.18
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 6.42 | 6.74 | 6.3 | 6.74 | 7694.00 |
15 Dec, 2023 | 6.38 | 6.42 | 6.38 | 6.42 | 81.00 |
14 Dec, 2023 | 6.18 | 6.38 | 6.18 | 6.38 | 770.00 |
13 Dec, 2023 | 6.28 | 6.32 | 6.2 | 6.32 | 442.00 |
12 Dec, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | - |
11 Dec, 2023 | 6.2 | 6.2 | 6.12 | 6.14 | 2775.00 |
08 Dec, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 116.00 |
07 Dec, 2023 | 6.12 | 6.16 | 6.12 | 6.16 | 200.00 |
06 Dec, 2023 | 6.1 | 6.24 | 6.1 | 6.12 | 3154.00 |
05 Dec, 2023 | 6.24 | 6.24 | 6.18 | 6.18 | 97.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL