Nanologica AB (publ) (NICA.ST)
SEK 1.71
(-0.58%)
SEK 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.62 | 5.62 | 5.5 | 5.5 | 15.89 Thousand |
| 31 Jul, 2024 | 5.8 | 5.8 | 5.5 | 5.7 | 13.87 Thousand |
| 30 Jul, 2024 | 5.76 | 5.76 | 5.5 | 5.56 | 20.49 Thousand |
| 29 Jul, 2024 | 5.7 | 5.78 | 5.58 | 5.76 | 11.44 Thousand |
| 26 Jul, 2024 | 5.7 | 5.7 | 5.56 | 5.7 | 10.91 Thousand |
| 25 Jul, 2024 | 5.78 | 5.78 | 5.56 | 5.68 | 10.38 Thousand |
| 24 Jul, 2024 | 5.68 | 5.78 | 5.56 | 5.56 | 18.66 Thousand |
| 23 Jul, 2024 | 5.56 | 5.78 | 5.56 | 5.68 | 13.81 Thousand |
| 22 Jul, 2024 | 5.68 | 5.68 | 5.54 | 5.68 | 21.75 Thousand |
| 19 Jul, 2024 | 5.56 | 5.78 | 5.4 | 5.68 | 14.85 Thousand |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF