Nanologica AB (publ) (NICA.ST)
SEK 1.71
(-0.58%)
SEK 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.58 | 5.76 | 5.56 | 5.56 | 14.4 Thousand |
| 17 Jul, 2024 | 5.56 | 5.84 | 5.56 | 5.64 | 8174.00 |
| 16 Jul, 2024 | 5.92 | 5.92 | 5.54 | 5.76 | 8357.00 |
| 15 Jul, 2024 | 5.98 | 5.98 | 5.68 | 5.92 | 7891.00 |
| 12 Jul, 2024 | 6.0 | 6.08 | 5.84 | 5.96 | 9120.00 |
| 11 Jul, 2024 | 5.7 | 6.14 | 5.54 | 6.1 | 40.22 Thousand |
| 10 Jul, 2024 | 6.06 | 6.06 | 5.82 | 6.0 | 20.35 Thousand |
| 09 Jul, 2024 | 6.06 | 6.42 | 5.6 | 6.06 | 19.7 Thousand |
| 08 Jul, 2024 | 6.4 | 6.84 | 6.0 | 6.28 | 29.85 Thousand |
| 05 Jul, 2024 | 5.78 | 6.1 | 5.32 | 6.1 | 115.88 Thousand |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF