Nanologica AB (publ) (NICA.ST)
SEK 1.71
(-0.58%)
SEK 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.76 | 6.06 | 5.46 | 5.78 | 6999.00 |
| 03 Jul, 2024 | 5.8 | 6.16 | 5.7 | 5.88 | 26.89 Thousand |
| 02 Jul, 2024 | 6.24 | 6.24 | 5.3 | 5.82 | 130.81 Thousand |
| 01 Jul, 2024 | 5.76 | 6.48 | 5.76 | 6.24 | 3468.00 |
| 28 Jun, 2024 | 5.54 | 5.76 | 5.4 | 5.76 | 7985.00 |
| 27 Jun, 2024 | 5.84 | 5.84 | 5.5 | 5.64 | 2153.00 |
| 26 Jun, 2024 | 5.36 | 5.94 | 5.36 | 5.78 | 5866.00 |
| 25 Jun, 2024 | 6.0 | 6.0 | 5.4 | 5.64 | 33.71 Thousand |
| 24 Jun, 2024 | 5.98 | 6.0 | 5.62 | 5.9 | 24.07 Thousand |
| 20 Jun, 2024 | 5.54 | 6.0 | 5.54 | 5.98 | 28.99 Thousand |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF