Nanologica AB (publ) (NICA.ST)
SEK 1.71
(-0.58%)
SEK 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2.65 | 2.69 | 2.29 | 2.45 | 979.11 Thousand |
| 28 Aug, 2024 | 4.79 | 4.79 | 4.16 | 4.24 | 24.39 Thousand |
| 27 Aug, 2024 | 4.63 | 4.63 | 4.46 | 4.46 | 6795.00 |
| 26 Aug, 2024 | 4.95 | 4.99 | 4.46 | 4.63 | 25.39 Thousand |
| 23 Aug, 2024 | 4.76 | 4.8 | 4.62 | 4.8 | 5189.00 |
| 22 Aug, 2024 | 4.89 | 4.95 | 4.67 | 4.76 | 28.58 Thousand |
| 21 Aug, 2024 | 5.0 | 5.0 | 4.61 | 4.75 | 8383.00 |
| 20 Aug, 2024 | 5.0 | 5.06 | 4.7 | 4.76 | 47.22 Thousand |
| 19 Aug, 2024 | 5.1 | 5.16 | 5.1 | 5.12 | 7678.00 |
| 16 Aug, 2024 | 5.38 | 5.38 | 5.0 | 5.1 | 25.84 Thousand |
SVR
SWANENERGY
ASARFI
AAATECH
SCPJ
CHALF