Nordic Flanges Group AB (publ) (NFGAB.ST)

SEK 12.3

(7.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 12.58 12.58 12.58 12.58 4.00
14 Feb, 2025 12.2 12.2 12.2 12.2 18.00
13 Feb, 2025 12.58 12.58 12.58 12.58 200.00
12 Feb, 2025 12.5 12.5 12.5 12.5 1000.00
11 Feb, 2025 12.5 12.5 12.5 12.5 75.00
10 Feb, 2025 12.9 12.9 12.5 12.5 2366.00
07 Feb, 2025 12.9 12.9 12.9 12.9 52.00
06 Feb, 2025 12.9 12.9 12.9 12.9 305.00
05 Feb, 2025 12.96 12.96 12.94 12.94 176.00
04 Feb, 2025 13.3 13.3 13.3 13.3 -