Nordic Flanges Group AB (publ) (NFGAB.ST)

SEK 0.13

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 14.75 14.8 14.1 14.8 5036.00
02 Oct, 2024 14.65 14.9 14.65 14.9 21.00
01 Oct, 2024 16.4 16.4 14.0 14.75 8462.00
30 Sep, 2024 17.2 17.2 16.4 16.4 31.00
27 Sep, 2024 17.2 17.2 17.2 17.2 -
26 Sep, 2024 17.2 17.2 17.2 17.2 6.00
25 Sep, 2024 17.9 18.2 17.9 18.05 498.00
24 Sep, 2024 19.95 19.95 17.2 17.2 1718.00
23 Sep, 2024 20.0 20.0 20.0 20.0 150.00
20 Sep, 2024 20.2 20.2 20.2 20.2 -