Nordic Flanges Group AB (publ) (NFGAB.ST)

SEK 0.13

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 16.3 16.3 16.3 16.3 100.00
23 Oct, 2024 15.95 15.95 15.5 15.5 36.00
22 Oct, 2024 15.85 15.85 15.85 15.85 -
21 Oct, 2024 16.75 16.75 15.85 15.85 3.00
18 Oct, 2024 21.1 21.2 16.5 16.75 6835.00
17 Oct, 2024 22.1 22.1 20.1 20.1 532.00
16 Oct, 2024 18.25 22.0 18.25 21.9 7176.00
15 Oct, 2024 17.0 19.95 17.0 18.25 4797.00
14 Oct, 2024 15.4 16.25 15.4 16.25 2677.00
11 Oct, 2024 14.5 14.5 14.5 14.5 -