Nordic Flanges Group AB (publ) (NFGAB.ST)

SEK 0.13

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.35 0.35 0.35 0.35 103 Thousand
07 Dec, 2023 0.35 0.35 0.35 0.35 3456.00
06 Dec, 2023 0.35 0.35 0.35 0.35 2586.00
05 Dec, 2023 0.35 0.35 0.35 0.35 7000.00
04 Dec, 2023 0.35 0.35 0.35 0.35 258.00
01 Dec, 2023 0.33 0.35 0.33 0.35 120.19 Thousand
30 Nov, 2023 0.35 0.35 0.35 0.35 4715.00
29 Nov, 2023 0.35 0.35 0.35 0.35 169.77 Thousand
28 Nov, 2023 0.34 0.35 0.34 0.35 63.67 Thousand
27 Nov, 2023 0.34 0.34 0.33 0.34 180.4 Thousand