Nordic Flanges Group AB (publ) (NFGAB.ST)

SEK 0.13

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 32.2 33.0 32.0 33.0 2.00
23 Jan, 2024 32.2 32.2 32.2 32.2 9.00
22 Jan, 2024 32.8 32.8 32.8 32.8 20.00
19 Jan, 2024 0.34 0.34 0.34 0.34 -
18 Jan, 2024 0.32 0.34 0.32 0.34 108.46 Thousand
17 Jan, 2024 0.33 0.33 0.33 0.33 35 Thousand
16 Jan, 2024 0.34 0.34 0.34 0.34 -
15 Jan, 2024 0.34 0.34 0.34 0.34 5.00
12 Jan, 2024 0.33 0.34 0.33 0.34 5705.00
11 Jan, 2024 0.34 0.34 0.33 0.33 30.5 Thousand