Nordic Flanges Group AB (publ) (NFGAB.ST)
SEK 0.13
(1.53%)
SEK 0.13
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 16.0 | 16.0 | 14.95 | 16.0 | 6372.00 |
| 03 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 81.00 |
| 31 May, 2024 | 17.95 | 18.55 | 16.0 | 16.0 | 6300.00 |
| 30 May, 2024 | 16.8 | 18.0 | 16.8 | 17.95 | 1752.00 |
| 29 May, 2024 | 15.35 | 16.4 | 15.3 | 16.4 | 899.00 |
| 28 May, 2024 | 16.4 | 16.5 | 16.4 | 16.4 | 490.00 |
| 27 May, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 14.00 |
| 24 May, 2024 | 15.95 | 16.5 | 15.95 | 16.5 | 48.00 |
| 23 May, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 22 May, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 247.00 |
JAINEX
3569
NGG
601339
TMAK
VALLABHSQ