Nordic Flanges Group AB (publ) (NFGAB.ST)

SEK 0.13

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 25.0 28.6 25.0 25.0 7765.00
31 Jul, 2024 25.0 25.0 24.5 24.9 7282.00
30 Jul, 2024 19.85 24.0 19.85 24.0 5143.00
29 Jul, 2024 19.05 19.95 19.05 19.85 148.00
26 Jul, 2024 17.9 20.0 17.9 20.0 11.23 Thousand
25 Jul, 2024 18.3 18.3 17.95 17.95 64.00
24 Jul, 2024 17.45 17.7 17.45 17.65 1101.00
23 Jul, 2024 18.7 18.7 18.7 18.7 2.00
22 Jul, 2024 17.25 17.25 17.25 17.25 2.00
19 Jul, 2024 19.0 19.0 19.0 19.0 -