Nordic Flanges Group AB (publ) (NFGAB.ST)
SEK 0.13
(1.53%)
SEK 0.13
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 23.5 | 25.8 | 20.0 | 22.5 | 5490.00 |
| 14 Aug, 2024 | 25.8 | 25.8 | 24.0 | 24.6 | 531.00 |
| 13 Aug, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 114.00 |
| 12 Aug, 2024 | 25.8 | 25.8 | 23.9 | 23.9 | 1383.00 |
| 09 Aug, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | - |
| 08 Aug, 2024 | 25.8 | 25.8 | 24.7 | 24.7 | 209.00 |
| 07 Aug, 2024 | 25.8 | 25.8 | 24.2 | 25.0 | 145.00 |
| 06 Aug, 2024 | 25.8 | 25.8 | 24.0 | 25.8 | 218.00 |
| 05 Aug, 2024 | 25.2 | 26.0 | 25.2 | 25.8 | 2149.00 |
| 02 Aug, 2024 | 25.0 | 25.2 | 25.0 | 25.0 | 11.00 |
JAINEX
3569
NGG
601339
TMAK
VALLABHSQ