Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.26 | 4.26 | 4.25 | 4.26 | 6395.00 |
| 04 Mar, 2024 | 4.43 | 4.43 | 4.2 | 4.39 | 42.89 Thousand |
| 01 Mar, 2024 | 4.36 | 4.49 | 4.36 | 4.43 | 24.87 Thousand |
| 29 Feb, 2024 | 4.4 | 4.4 | 4.34 | 4.34 | 11.6 Thousand |
| 28 Feb, 2024 | 4.47 | 4.47 | 4.4 | 4.4 | 9268.00 |
| 27 Feb, 2024 | 4.67 | 4.78 | 4.53 | 4.53 | 38.88 Thousand |
| 26 Feb, 2024 | 4.8 | 4.8 | 4.46 | 4.71 | 16.55 Thousand |
| 23 Feb, 2024 | 4.39 | 6.24 | 4.39 | 4.8 | 65.12 Thousand |
| 22 Feb, 2024 | 4.23 | 4.39 | 4.23 | 4.39 | 2739.00 |
| 21 Feb, 2024 | 4.28 | 4.29 | 4.23 | 4.29 | 11.67 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600