Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.31 | 3.32 | 3.15 | 3.19 | 15.45 Thousand |
| 11 Oct, 2023 | 3.28 | 3.36 | 3.25 | 3.32 | 27.57 Thousand |
| 10 Oct, 2023 | 3.18 | 3.27 | 3.18 | 3.27 | 3446.00 |
| 09 Oct, 2023 | 3.22 | 3.23 | 3.07 | 3.17 | 19.37 Thousand |
| 06 Oct, 2023 | 3.01 | 3.34 | 3.01 | 3.15 | 47.74 Thousand |
| 05 Oct, 2023 | 2.96 | 3.15 | 2.89 | 3.04 | 53.17 Thousand |
| 04 Oct, 2023 | 3.29 | 3.29 | 2.9 | 2.96 | 71.24 Thousand |
| 03 Oct, 2023 | 3.38 | 3.38 | 3.2 | 3.27 | 25.89 Thousand |
| 02 Oct, 2023 | 3.5 | 3.5 | 3.45 | 3.45 | 2948.00 |
| 29 Sep, 2023 | 3.67 | 3.69 | 3.4 | 3.4 | 104.14 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600