Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.8 | 4.38 | 3.7 | 3.8 | 41.5 Thousand |
| 08 Nov, 2023 | 3.11 | 3.65 | 3.11 | 3.65 | 164.11 Thousand |
| 07 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 15.00 |
| 06 Nov, 2023 | 3.02 | 3.12 | 3.01 | 3.12 | 9689.00 |
| 03 Nov, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 4900.00 |
| 02 Nov, 2023 | 3.11 | 3.11 | 3.0 | 3.07 | 2157.00 |
| 01 Nov, 2023 | 3.02 | 3.21 | 3.02 | 3.08 | 22.78 Thousand |
| 31 Oct, 2023 | 3.02 | 3.11 | 3.02 | 3.11 | 11.02 Thousand |
| 30 Oct, 2023 | 2.79 | 4.16 | 2.79 | 3.0 | 107.5 Thousand |
| 27 Oct, 2023 | 2.76 | 2.94 | 2.5 | 2.83 | 108.31 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600