Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.83 | 3.83 | 3.71 | 3.71 | 467.00 |
| 18 Mar, 2024 | 3.71 | 3.83 | 3.71 | 3.83 | 7557.00 |
| 15 Mar, 2024 | 3.55 | 3.71 | 3.55 | 3.71 | 20.35 Thousand |
| 14 Mar, 2024 | 3.55 | 3.55 | 3.38 | 3.55 | 36.18 Thousand |
| 13 Mar, 2024 | 3.68 | 3.78 | 3.6 | 3.6 | 23.2 Thousand |
| 12 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 50.00 |
| 11 Mar, 2024 | 3.79 | 3.81 | 3.79 | 3.81 | 1200.00 |
| 08 Mar, 2024 | 3.69 | 3.74 | 3.69 | 3.72 | 7384.00 |
| 07 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 500.00 |
| 06 Mar, 2024 | 4.25 | 4.73 | 3.5 | 3.69 | 142 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600