Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.42
(-2.29%)
SEK 3.42
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2.77 | 2.85 | 2.77 | 2.85 | 2015.00 |
| 25 Oct, 2023 | 2.96 | 2.96 | 2.84 | 2.93 | 16.7 Thousand |
| 24 Oct, 2023 | 2.9 | 3.03 | 2.8 | 3.01 | 57.8 Thousand |
| 23 Oct, 2023 | 2.93 | 3.07 | 2.93 | 2.97 | 15.47 Thousand |
| 20 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 843.00 |
| 19 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 150.00 |
| 18 Oct, 2023 | 3.1 | 3.1 | 3.01 | 3.07 | 17.74 Thousand |
| 17 Oct, 2023 | 3.03 | 3.11 | 3.02 | 3.11 | 13.86 Thousand |
| 16 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 13 Oct, 2023 | 3.19 | 3.26 | 3.01 | 3.01 | 45.34 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600