Newbury Pharmaceuticals AB (publ) (NEWBRY.ST)
SEK 3.21
(2.56%)
SEK 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.23 | 4.39 | 4.23 | 4.39 | 2739.00 |
| 21 Feb, 2024 | 4.28 | 4.29 | 4.23 | 4.29 | 11.67 Thousand |
| 20 Feb, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 20.3 Thousand |
| 19 Feb, 2024 | 4.47 | 4.47 | 4.27 | 4.44 | 19.29 Thousand |
| 16 Feb, 2024 | 4.46 | 4.62 | 4.46 | 4.47 | 14.08 Thousand |
| 15 Feb, 2024 | 4.48 | 4.6 | 4.46 | 4.6 | 5278.00 |
| 14 Feb, 2024 | 4.46 | 4.49 | 4.46 | 4.49 | 7113.00 |
| 13 Feb, 2024 | 4.54 | 4.6 | 4.38 | 4.51 | 37.16 Thousand |
| 12 Feb, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 216.00 |
| 09 Feb, 2024 | 4.41 | 4.77 | 4.41 | 4.7 | 88.82 Thousand |
688305
VANTI
002720
JINDALSTEL
ANRGF
121600