New Wave Group AB (publ) (NEWA-B.ST)
SEK 116.8
(-1.02%)
SEK 116.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 109.8 | 112.0 | 109.3 | 111.4 | 108.25 Thousand |
| 27 Aug, 2024 | 110.5 | 110.5 | 108.0 | 109.8 | 140.6 Thousand |
| 26 Aug, 2024 | 111.6 | 111.6 | 109.5 | 110.9 | 150.19 Thousand |
| 23 Aug, 2024 | 109.2 | 111.7 | 108.2 | 111.5 | 128.94 Thousand |
| 22 Aug, 2024 | 109.0 | 110.5 | 108.6 | 109.8 | 65.64 Thousand |
| 21 Aug, 2024 | 111.6 | 111.7 | 108.5 | 109.2 | 126.97 Thousand |
| 20 Aug, 2024 | 112.0 | 113.3 | 111.1 | 111.6 | 137.57 Thousand |
| 19 Aug, 2024 | 107.0 | 112.0 | 106.5 | 111.6 | 216.71 Thousand |
| 16 Aug, 2024 | 113.5 | 114.9 | 106.2 | 107.0 | 394.03 Thousand |
| 15 Aug, 2024 | 99.0 | 113.7 | 99.0 | 112.7 | 607.95 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602