New Wave Group AB (publ) (NEWA-B.ST)
SEK 112.2
(3.89%)
SEK 112.2
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 114.8 | 115.2 | 112.0 | 112.2 | 181.8 Thousand |
| 08 Jul, 2024 | 111.4 | 114.5 | 110.9 | 114.3 | 162.02 Thousand |
| 05 Jul, 2024 | 111.9 | 113.1 | 111.2 | 111.3 | 165.15 Thousand |
| 04 Jul, 2024 | 110.0 | 111.5 | 109.6 | 111.2 | 111.8 Thousand |
| 03 Jul, 2024 | 110.5 | 111.1 | 109.6 | 110.0 | 140.34 Thousand |
| 02 Jul, 2024 | 111.0 | 111.3 | 108.9 | 110.0 | 149.02 Thousand |
| 01 Jul, 2024 | 111.2 | 111.9 | 110.5 | 110.8 | 167.87 Thousand |
| 28 Jun, 2024 | 115.0 | 115.0 | 109.3 | 109.5 | 392.02 Thousand |
| 27 Jun, 2024 | 114.9 | 115.1 | 113.8 | 114.4 | 85.93 Thousand |
| 26 Jun, 2024 | 114.3 | 115.9 | 113.1 | 114.6 | 101.96 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602