New Wave Group AB (publ) (NEWA-B.ST)
SEK 116.8
(-1.02%)
SEK 116.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 122.5 | 124.3 | 122.5 | 124.2 | 26.15 Thousand |
| 09 Jun, 2025 | 122.1 | 124.3 | 122.1 | 124.0 | 45.78 Thousand |
| 05 Jun, 2025 | 122.5 | 123.6 | 121.4 | 121.8 | 187.16 Thousand |
| 04 Jun, 2025 | 116.8 | 121.6 | 116.8 | 121.4 | 288.57 Thousand |
| 03 Jun, 2025 | 116.3 | 117.0 | 115.1 | 116.8 | 162.25 Thousand |
| 02 Jun, 2025 | 116.0 | 116.9 | 114.8 | 116.1 | 80.91 Thousand |
| 30 May, 2025 | 116.9 | 117.6 | 115.6 | 116.6 | 233.12 Thousand |
| 28 May, 2025 | 116.7 | 117.6 | 116.3 | 116.9 | 66.84 Thousand |
| 27 May, 2025 | 117.3 | 117.3 | 115.7 | 116.6 | 143.93 Thousand |
| 26 May, 2025 | 115.4 | 117.5 | 115.4 | 116.8 | 163.22 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602