New Wave Group AB (publ) (NEWA-B.ST)

SEK 92.55

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 83.15 92.85 83.0 86.95 704.47 Thousand
04 Apr, 2025 94.6 95.5 88.8 91.05 652.19 Thousand
03 Apr, 2025 96.9 99.7 95.3 95.5 395.29 Thousand
02 Apr, 2025 100.8 101.4 97.5 100.3 321.07 Thousand
01 Apr, 2025 100.1 101.9 99.75 101.4 171.16 Thousand
31 Mar, 2025 99.75 99.9 97.9 99.65 291.43 Thousand
28 Mar, 2025 100.0 101.4 99.7 100.6 391.72 Thousand
27 Mar, 2025 99.9 100.7 99.1 100.4 217.61 Thousand
26 Mar, 2025 103.6 103.9 100.4 100.5 165.3 Thousand
25 Mar, 2025 102.9 103.5 102.0 103.2 93.27 Thousand