New Wave Group AB (publ) (NEWA-B.ST)

SEK 116.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 115.0 117.4 112.7 116.8 619.4 Thousand
28 Apr, 2025 110.9 115.6 110.6 113.7 335.8 Thousand
25 Apr, 2025 108.2 113.8 107.5 110.7 764.62 Thousand
24 Apr, 2025 104.0 109.1 101.8 108.0 1.01 Million
23 Apr, 2025 91.3 94.0 90.5 92.5 280.25 Thousand
22 Apr, 2025 89.3 90.0 87.65 89.6 237.69 Thousand
17 Apr, 2025 90.6 90.6 88.85 89.05 117.96 Thousand
16 Apr, 2025 91.5 91.5 89.35 90.6 142.19 Thousand
15 Apr, 2025 90.25 92.5 90.2 92.2 254.89 Thousand
14 Apr, 2025 89.4 90.35 88.1 90.25 212.3 Thousand