New Wave Group AB (publ) (NEWA-B.ST)
SEK 116.8
(-1.02%)
SEK 116.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 86.5 | 87.65 | 83.7 | 87.45 | 327.95 Thousand |
| 10 Apr, 2025 | 90.05 | 91.15 | 85.0 | 85.15 | 772.31 Thousand |
| 09 Apr, 2025 | 85.0 | 86.3 | 82.05 | 83.8 | 601.5 Thousand |
| 08 Apr, 2025 | 88.85 | 89.7 | 85.2 | 88.8 | 534.13 Thousand |
| 07 Apr, 2025 | 83.15 | 92.85 | 83.0 | 86.95 | 704.47 Thousand |
| 04 Apr, 2025 | 94.6 | 95.5 | 88.8 | 91.05 | 652.19 Thousand |
| 03 Apr, 2025 | 96.9 | 99.7 | 95.3 | 95.5 | 395.29 Thousand |
| 02 Apr, 2025 | 100.8 | 101.4 | 97.5 | 100.3 | 321.07 Thousand |
| 01 Apr, 2025 | 100.1 | 101.9 | 99.75 | 101.4 | 171.16 Thousand |
| 31 Mar, 2025 | 99.75 | 99.9 | 97.9 | 99.65 | 291.43 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602