New Wave Group AB (publ) (NEWA-B.ST)

SEK 116.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 109.3 109.8 105.9 106.6 148.51 Thousand
10 Sep, 2024 108.5 110.5 107.7 108.7 117.34 Thousand
09 Sep, 2024 106.7 108.7 106.7 108.2 80.08 Thousand
06 Sep, 2024 111.4 111.4 106.6 106.6 191.27 Thousand
05 Sep, 2024 110.3 111.9 108.9 111.4 148.44 Thousand
04 Sep, 2024 108.8 111.2 107.7 110.3 173.74 Thousand
03 Sep, 2024 111.1 112.5 109.8 110.5 342.8 Thousand
02 Sep, 2024 113.4 113.4 110.0 111.0 159.35 Thousand
30 Aug, 2024 111.2 113.7 111.0 113.4 181.66 Thousand
29 Aug, 2024 111.4 112.5 110.9 111.2 106 Thousand