New Wave Group AB (publ) (NEWA-B.ST)

SEK 112.2

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 113.1 113.2 111.4 112.2 93.31 Thousand
22 Jul, 2024 110.7 113.3 110.7 112.6 171.04 Thousand
19 Jul, 2024 112.0 112.3 110.1 110.6 184.05 Thousand
18 Jul, 2024 114.7 114.9 112.1 112.7 239.3 Thousand
17 Jul, 2024 115.4 115.4 113.0 114.6 77.92 Thousand
16 Jul, 2024 112.5 115.4 111.3 115.4 151.34 Thousand
15 Jul, 2024 113.8 114.0 111.4 112.5 155.19 Thousand
12 Jul, 2024 113.0 113.9 110.6 113.9 366.15 Thousand
11 Jul, 2024 110.4 112.8 109.6 112.8 132.26 Thousand
10 Jul, 2024 112.2 112.4 109.5 109.8 165.34 Thousand