New Wave Group AB (publ) (NEWA-B.ST)
SEK 112.2
(3.89%)
SEK 112.2
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 106.0 | 108.5 | 102.6 | 103.0 | 193.03 Thousand |
| 05 Aug, 2024 | 103.3 | 105.3 | 99.6 | 104.8 | 292.15 Thousand |
| 02 Aug, 2024 | 109.2 | 109.25 | 106.6 | 107.1 | 163.81 Thousand |
| 01 Aug, 2024 | 113.4 | 113.4 | 109.2 | 109.4 | 210.37 Thousand |
| 31 Jul, 2024 | 115.0 | 116.7 | 113.4 | 113.4 | 150.48 Thousand |
| 30 Jul, 2024 | 113.9 | 114.8 | 113.5 | 114.8 | 74.9 Thousand |
| 29 Jul, 2024 | 114.2 | 114.9 | 113.4 | 113.9 | 98.95 Thousand |
| 26 Jul, 2024 | 111.8 | 114.0 | 111.6 | 113.6 | 99.81 Thousand |
| 25 Jul, 2024 | 111.0 | 111.8 | 110.0 | 111.7 | 121.3 Thousand |
| 24 Jul, 2024 | 113.6 | 113.6 | 111.9 | 112.4 | 95.75 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602