New Wave Group AB (publ) (NEWA-B.ST)

SEK 116.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 109.0 109.8 107.8 108.8 119.27 Thousand
22 Oct, 2024 108.7 109.9 106.6 109.5 118.94 Thousand
21 Oct, 2024 108.8 110.2 108.2 108.7 107.74 Thousand
18 Oct, 2024 109.0 110.9 108.5 108.9 134.27 Thousand
17 Oct, 2024 107.2 110.0 106.4 109.0 138.74 Thousand
16 Oct, 2024 107.0 107.8 105.5 107.2 110.64 Thousand
15 Oct, 2024 105.5 107.9 104.5 107.5 276.05 Thousand
14 Oct, 2024 110.7 111.3 104.7 105.4 325.05 Thousand
11 Oct, 2024 109.0 110.5 108.4 110.4 93.29 Thousand
10 Oct, 2024 110.2 111.0 108.2 109.0 131.35 Thousand