New Wave Group AB (publ) (NEWA-B.ST)
SEK 112.2
(3.89%)
SEK 112.2
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 111.1 | 112.5 | 109.8 | 110.5 | 342.8 Thousand |
| 02 Sep, 2024 | 113.4 | 113.4 | 110.0 | 111.0 | 159.35 Thousand |
| 30 Aug, 2024 | 111.2 | 113.7 | 111.0 | 113.4 | 181.66 Thousand |
| 29 Aug, 2024 | 111.4 | 112.5 | 110.9 | 111.2 | 106 Thousand |
| 28 Aug, 2024 | 109.8 | 112.0 | 109.3 | 111.4 | 108.25 Thousand |
| 27 Aug, 2024 | 110.5 | 110.5 | 108.0 | 109.8 | 140.6 Thousand |
| 26 Aug, 2024 | 111.6 | 111.6 | 109.5 | 110.9 | 150.19 Thousand |
| 23 Aug, 2024 | 109.2 | 111.7 | 108.2 | 111.5 | 128.94 Thousand |
| 22 Aug, 2024 | 109.0 | 110.5 | 108.6 | 109.8 | 65.64 Thousand |
| 21 Aug, 2024 | 111.6 | 111.7 | 108.5 | 109.2 | 126.97 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602