New Wave Group AB (publ) (NEWA-B.ST)
SEK 112.2
(3.89%)
SEK 112.2
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 112.0 | 113.3 | 111.1 | 111.6 | 137.57 Thousand |
| 19 Aug, 2024 | 107.0 | 112.0 | 106.5 | 111.6 | 216.71 Thousand |
| 16 Aug, 2024 | 113.5 | 114.9 | 106.2 | 107.0 | 394.03 Thousand |
| 15 Aug, 2024 | 99.0 | 113.7 | 99.0 | 112.7 | 607.95 Thousand |
| 14 Aug, 2024 | 107.0 | 108.8 | 106.5 | 107.8 | 196.82 Thousand |
| 13 Aug, 2024 | 106.4 | 107.0 | 104.8 | 107.0 | 186.58 Thousand |
| 12 Aug, 2024 | 109.0 | 109.7 | 105.8 | 106.1 | 134.13 Thousand |
| 09 Aug, 2024 | 106.7 | 109.1 | 106.7 | 107.8 | 94.24 Thousand |
| 08 Aug, 2024 | 106.5 | 106.6 | 103.8 | 106.6 | 113.67 Thousand |
| 07 Aug, 2024 | 105.1 | 108.7 | 105.1 | 107.4 | 196 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602