New Wave Group AB (publ) (NEWA-B.ST)
SEK 112.2
(3.89%)
SEK 112.2
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 116.0 | 116.0 | 114.2 | 114.4 | 98.21 Thousand |
| 24 Jun, 2024 | 115.4 | 115.7 | 113.6 | 115.7 | 117.25 Thousand |
| 20 Jun, 2024 | 113.7 | 116.0 | 113.4 | 115.4 | 192.55 Thousand |
| 19 Jun, 2024 | 115.8 | 115.8 | 113.6 | 113.7 | 99.88 Thousand |
| 18 Jun, 2024 | 117.2 | 117.8 | 115.1 | 115.9 | 160.44 Thousand |
| 17 Jun, 2024 | 116.6 | 117.5 | 115.7 | 116.8 | 110.67 Thousand |
| 14 Jun, 2024 | 119.8 | 120.5 | 115.9 | 116.6 | 236.97 Thousand |
| 13 Jun, 2024 | 122.3 | 122.7 | 119.6 | 119.8 | 120.91 Thousand |
| 12 Jun, 2024 | 119.9 | 122.6 | 119.6 | 122.3 | 263.64 Thousand |
| 11 Jun, 2024 | 119.0 | 121.0 | 118.4 | 119.6 | 253.53 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602