New Wave Group AB (publ) (NEWA-B.ST)
SEK 116.8
(-1.02%)
SEK 116.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 107.0 | 108.8 | 106.5 | 107.8 | 196.82 Thousand |
| 13 Aug, 2024 | 106.4 | 107.0 | 104.8 | 107.0 | 186.58 Thousand |
| 12 Aug, 2024 | 109.0 | 109.7 | 105.8 | 106.1 | 134.13 Thousand |
| 09 Aug, 2024 | 106.7 | 109.1 | 106.7 | 107.8 | 94.24 Thousand |
| 08 Aug, 2024 | 106.5 | 106.6 | 103.8 | 106.6 | 113.67 Thousand |
| 07 Aug, 2024 | 105.1 | 108.7 | 105.1 | 107.4 | 196 Thousand |
| 06 Aug, 2024 | 106.0 | 108.5 | 102.6 | 103.0 | 193.03 Thousand |
| 05 Aug, 2024 | 103.3 | 105.3 | 99.6 | 104.8 | 292.15 Thousand |
| 02 Aug, 2024 | 109.2 | 109.25 | 106.6 | 107.1 | 163.81 Thousand |
| 01 Aug, 2024 | 113.4 | 113.4 | 109.2 | 109.4 | 210.37 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602