New Wave Group AB (publ) (NEWA-B.ST)
SEK 112.2
(3.89%)
SEK 112.2
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 115.6 | 118.5 | 115.5 | 118.5 | 157.91 Thousand |
| 07 Jun, 2024 | 117.6 | 117.9 | 115.1 | 116.2 | 144.41 Thousand |
| 05 Jun, 2024 | 117.1 | 118.3 | 116.6 | 117.6 | 113.64 Thousand |
| 04 Jun, 2024 | 117.5 | 119.3 | 116.1 | 116.5 | 226.75 Thousand |
| 03 Jun, 2024 | 118.6 | 119.5 | 116.1 | 117.5 | 198.47 Thousand |
| 31 May, 2024 | 114.6 | 117.5 | 113.8 | 117.5 | 579.91 Thousand |
| 30 May, 2024 | 112.7 | 115.0 | 112.1 | 114.6 | 122.78 Thousand |
| 29 May, 2024 | 114.3 | 114.4 | 112.1 | 113.0 | 220.81 Thousand |
| 28 May, 2024 | 115.8 | 117.4 | 114.6 | 114.8 | 526.49 Thousand |
| 27 May, 2024 | 116.0 | 116.7 | 114.6 | 115.8 | 128.87 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602