New Wave Group AB (publ) (NEWA-B.ST)
SEK 112.2
(3.89%)
SEK 112.2
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 104.4 | 106.8 | 104.4 | 105.2 | 329.15 Thousand |
| 08 May, 2024 | 103.8 | 105.0 | 103.0 | 103.6 | 132.25 Thousand |
| 07 May, 2024 | 103.7 | 104.7 | 102.9 | 103.8 | 143.29 Thousand |
| 06 May, 2024 | 103.4 | 105.2 | 102.8 | 103.2 | 171.05 Thousand |
| 03 May, 2024 | 101.5 | 104.0 | 101.2 | 102.8 | 177.69 Thousand |
| 02 May, 2024 | 101.9 | 102.0 | 100.0 | 100.5 | 237.41 Thousand |
| 30 Apr, 2024 | 102.9 | 103.1 | 100.4 | 101.9 | 143.45 Thousand |
| 29 Apr, 2024 | 101.5 | 102.9 | 100.1 | 102.9 | 270.74 Thousand |
| 26 Apr, 2024 | 98.15 | 103.2 | 97.9 | 101.6 | 647.21 Thousand |
| 25 Apr, 2024 | 95.0 | 101.5 | 93.5 | 95.4 | 1.97 Million |
ADMLF
EREGL
2013
TA1
000619
603602