New Wave Group AB (publ) (NEWA-B.ST)
SEK 116.8
(-1.02%)
SEK 116.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 110.5 | 111.1 | 109.6 | 110.0 | 140.34 Thousand |
| 02 Jul, 2024 | 111.0 | 111.3 | 108.9 | 110.0 | 149.02 Thousand |
| 01 Jul, 2024 | 111.2 | 111.9 | 110.5 | 110.8 | 167.87 Thousand |
| 28 Jun, 2024 | 115.0 | 115.0 | 109.3 | 109.5 | 392.02 Thousand |
| 27 Jun, 2024 | 114.9 | 115.1 | 113.8 | 114.4 | 85.93 Thousand |
| 26 Jun, 2024 | 114.3 | 115.9 | 113.1 | 114.6 | 101.96 Thousand |
| 25 Jun, 2024 | 116.0 | 116.0 | 114.2 | 114.4 | 98.21 Thousand |
| 24 Jun, 2024 | 115.4 | 115.7 | 113.6 | 115.7 | 117.25 Thousand |
| 20 Jun, 2024 | 113.7 | 116.0 | 113.4 | 115.4 | 192.55 Thousand |
| 19 Jun, 2024 | 115.8 | 115.8 | 113.6 | 113.7 | 99.88 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602