New Wave Group AB (publ) (NEWA-B.ST)
SEK 112.2
(3.89%)
SEK 112.2
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 110.8 | 111.0 | 107.9 | 107.9 | 217.87 Thousand |
| 23 Apr, 2024 | 109.7 | 110.6 | 109.2 | 110.5 | 218.88 Thousand |
| 22 Apr, 2024 | 108.7 | 109.9 | 107.9 | 108.9 | 168.48 Thousand |
| 19 Apr, 2024 | 107.9 | 109.0 | 107.2 | 108.3 | 168.04 Thousand |
| 18 Apr, 2024 | 108.7 | 110.0 | 107.5 | 109.8 | 227.04 Thousand |
| 17 Apr, 2024 | 108.4 | 111.0 | 108.4 | 108.7 | 250.47 Thousand |
| 16 Apr, 2024 | 108.0 | 109.4 | 107.2 | 108.4 | 226.02 Thousand |
| 15 Apr, 2024 | 110.3 | 112.3 | 109.3 | 110.0 | 273.92 Thousand |
| 12 Apr, 2024 | 112.2 | 114.4 | 109.3 | 109.5 | 626.59 Thousand |
| 11 Apr, 2024 | 115.0 | 115.5 | 109.6 | 110.6 | 1.43 Million |
ADMLF
EREGL
2013
TA1
000619
603602