New Wave Group AB (publ) (NEWA-B.ST)
SEK 116.8
(-1.02%)
SEK 116.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 110.0 | 111.5 | 109.0 | 110.8 | 287.56 Thousand |
| 20 May, 2024 | 112.2 | 113.2 | 110.1 | 110.2 | 216.88 Thousand |
| 17 May, 2024 | 109.6 | 112.4 | 108.6 | 112.4 | 330.12 Thousand |
| 16 May, 2024 | 109.5 | 111.1 | 109.1 | 110.6 | 264.76 Thousand |
| 15 May, 2024 | 108.6 | 110.2 | 107.8 | 109.5 | 150.94 Thousand |
| 14 May, 2024 | 105.5 | 109.2 | 105.2 | 108.6 | 237.85 Thousand |
| 13 May, 2024 | 105.4 | 106.2 | 104.6 | 105.5 | 227.32 Thousand |
| 10 May, 2024 | 104.4 | 106.8 | 104.4 | 105.2 | 329.15 Thousand |
| 08 May, 2024 | 103.8 | 105.0 | 103.0 | 103.6 | 132.25 Thousand |
| 07 May, 2024 | 103.7 | 104.7 | 102.9 | 103.8 | 143.29 Thousand |
ADMLF
EREGL
2013
TA1
000619
603602