New Wave Group AB (publ) (NEWA-B.ST)

SEK 112.2

(3.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 125.24 125.68 122.6 124.7 258.53 Thousand
22 Mar, 2024 127.16 128.0 125.16 125.82 247.38 Thousand
21 Mar, 2024 127.4 129.2 126.4 128.56 388.59 Thousand
20 Mar, 2024 124.28 126.56 123.22 126.16 333.92 Thousand
19 Mar, 2024 124.0 124.9 122.3 124.48 198.01 Thousand
18 Mar, 2024 124.0 126.32 122.52 124.14 1.17 Million
15 Mar, 2024 124.42 125.64 123.2 124.68 199.58 Thousand
14 Mar, 2024 121.22 124.96 121.22 124.42 296.16 Thousand
13 Mar, 2024 122.08 122.8 120.9 121.22 221.66 Thousand
12 Mar, 2024 122.38 122.38 119.4 122.08 472.09 Thousand