New Wave Group AB (publ) (NEWA-B.ST)

SEK 112.2

(3.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 122.2 123.4 120.8 121.3 181.69 Thousand
09 Apr, 2024 123.2 123.2 120.6 121.7 188 Thousand
08 Apr, 2024 122.2 123.4 121.3 123.4 152.93 Thousand
05 Apr, 2024 122.0 123.5 121.2 122.2 145.96 Thousand
04 Apr, 2024 125.0 125.2 122.9 123.6 198.32 Thousand
03 Apr, 2024 123.2 125.4 123.1 125.0 155.33 Thousand
02 Apr, 2024 128.1 128.2 123.0 123.2 256.96 Thousand
28 Mar, 2024 126.5 129.64 126.5 128.08 211.25 Thousand
27 Mar, 2024 125.82 128.5 125.54 125.62 217.88 Thousand
26 Mar, 2024 124.7 126.08 123.54 125.82 210.6 Thousand