New Wave Group AB (publ) (NEWA-B.ST)

SEK 112.2

(3.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 123.8 124.48 123.06 123.5 278.92 Thousand
23 Feb, 2024 121.96 123.98 121.74 123.8 382.75 Thousand
22 Feb, 2024 122.0 123.66 121.12 121.96 403.42 Thousand
21 Feb, 2024 118.8 121.92 118.08 120.92 591.73 Thousand
20 Feb, 2024 117.0 118.98 115.76 117.16 1.07 Million
19 Feb, 2024 111.24 112.64 110.44 111.56 573.02 Thousand
16 Feb, 2024 112.0 112.86 110.9 111.64 353.83 Thousand
15 Feb, 2024 112.44 112.58 109.18 111.46 557.78 Thousand
14 Feb, 2024 109.28 111.86 107.74 111.58 277.26 Thousand
13 Feb, 2024 109.82 111.06 108.1 109.12 1.23 Million