New Wave Group AB (publ) (NEWA-B.ST)

SEK 116.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 108.7 110.0 107.5 109.8 227.04 Thousand
17 Apr, 2024 108.4 111.0 108.4 108.7 250.47 Thousand
16 Apr, 2024 108.0 109.4 107.2 108.4 226.02 Thousand
15 Apr, 2024 110.3 112.3 109.3 110.0 273.92 Thousand
12 Apr, 2024 112.2 114.4 109.3 109.5 626.59 Thousand
11 Apr, 2024 115.0 115.5 109.6 110.6 1.43 Million
10 Apr, 2024 122.2 123.4 120.8 121.3 181.69 Thousand
09 Apr, 2024 123.2 123.2 120.6 121.7 188 Thousand
08 Apr, 2024 122.2 123.4 121.3 123.4 152.93 Thousand
05 Apr, 2024 122.0 123.5 121.2 122.2 145.96 Thousand