New Wave Group AB (publ) (NEWA-B.ST)

SEK 112.2

(3.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 109.8 109.88 105.84 109.16 634.61 Thousand
09 Feb, 2024 109.3 110.84 108.58 110.18 802.88 Thousand
08 Feb, 2024 99.0 109.74 99.0 109.24 2.81 Million
07 Feb, 2024 95.95 96.02 94.5 95.16 230.94 Thousand
06 Feb, 2024 96.24 96.4 93.78 95.95 218.6 Thousand
05 Feb, 2024 95.99 96.99 95.0 95.58 243.79 Thousand
02 Feb, 2024 94.7 96.41 92.99 95.99 456.14 Thousand
01 Feb, 2024 92.46 93.86 91.6 93.46 318.57 Thousand
31 Jan, 2024 93.06 93.5 92.0 92.75 336.72 Thousand
30 Jan, 2024 94.24 94.91 92.78 93.06 243.98 Thousand