SEK 7.57
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 6.75 | 6.95 | 6.73 | 6.83 | 550.65 Thousand |
13 Nov, 2024 | 6.8 | 6.89 | 6.69 | 6.75 | 692.47 Thousand |
12 Nov, 2024 | 6.89 | 6.97 | 6.77 | 6.8 | 583.25 Thousand |
11 Nov, 2024 | 7.08 | 7.16 | 6.91 | 6.91 | 923.35 Thousand |
08 Nov, 2024 | 6.98 | 7.15 | 6.8 | 7.14 | 1.09 Million |
07 Nov, 2024 | 7.2 | 7.39 | 6.9 | 6.99 | 1.4 Million |
06 Nov, 2024 | 7.19 | 7.34 | 6.92 | 7.05 | 1.14 Million |
05 Nov, 2024 | 7.25 | 7.32 | 7.16 | 7.19 | 911.39 Thousand |
04 Nov, 2024 | 7.8 | 7.8 | 7.07 | 7.18 | 2.61 Million |
01 Nov, 2024 | 7.8 | 7.91 | 7.78 | 7.82 | 376.31 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC