Net Insight AB (publ) (NETI-B.ST)
SEK 7.57
(1.47%)
SEK 7.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.8 | 7.87 | 7.69 | 7.87 | 854.33 Thousand |
| 30 Oct, 2024 | 7.8 | 7.84 | 7.73 | 7.8 | 432.66 Thousand |
| 29 Oct, 2024 | 7.69 | 7.87 | 7.57 | 7.82 | 1.13 Million |
| 28 Oct, 2024 | 7.67 | 7.75 | 7.51 | 7.68 | 769.77 Thousand |
| 25 Oct, 2024 | 7.49 | 7.65 | 7.46 | 7.62 | 477.65 Thousand |
| 24 Oct, 2024 | 7.62 | 7.62 | 7.47 | 7.49 | 380.98 Thousand |
| 23 Oct, 2024 | 7.6 | 7.63 | 7.48 | 7.5 | 360.52 Thousand |
| 22 Oct, 2024 | 7.44 | 7.6 | 7.38 | 7.6 | 422.91 Thousand |
| 21 Oct, 2024 | 7.6 | 7.72 | 7.45 | 7.47 | 682.4 Thousand |
| 18 Oct, 2024 | 7.37 | 7.69 | 7.37 | 7.61 | 873.16 Thousand |
BULTEN
NETEL
RAJSREESUG
601377
688616
IEHC